Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 18.5 18.5 18.0 18.5 3564.00
16 Mar, 1993 18.5 18.5 18.0 18.5 11.08 Thousand
15 Mar, 1993 18.5 18.5 18.0 18.5 2508.00
12 Mar, 1993 18.5 18.5 17.75 18.5 7788.00
11 Mar, 1993 18.13 18.5 17.75 18.13 4290.00
10 Mar, 1993 18.5 18.5 17.75 18.5 1452.00
09 Mar, 1993 17.75 18.13 17.75 17.75 1188.00
08 Mar, 1993 18.13 18.5 17.75 18.13 10.95 Thousand
05 Mar, 1993 17.75 18.25 17.75 17.75 13.26 Thousand
04 Mar, 1993 17.88 18.5 17.75 17.88 3036.00