Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 18.75 18.75 18.0 18.75 5412.00
16 Feb, 1993 18.5 19.0 18.25 18.5 4026.00
12 Feb, 1993 19.0 19.75 18.5 19.0 7854.00
11 Feb, 1993 19.0 19.75 19.0 19.0 12.47 Thousand
10 Feb, 1993 19.75 19.75 19.0 19.75 3432.00
09 Feb, 1993 19.0 19.75 19.0 19.0 5610.00
08 Feb, 1993 19.5 19.75 19.0 19.5 2706.00
05 Feb, 1993 19.25 20.5 19.25 19.25 20.65 Thousand
04 Feb, 1993 20.0 21.25 20.0 20.0 31.15 Thousand
03 Feb, 1993 21.25 21.25 19.75 21.25 65.07 Thousand