Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 15.75 15.75 15.0 15.75 8976.00
18 Jan, 1993 15.25 15.25 15.25 15.25 396.00
15 Jan, 1993 15.25 15.25 15.25 15.25 132.00
14 Jan, 1993 15.25 15.25 15.25 15.25 924.00
13 Jan, 1993 15.25 15.25 14.5 15.25 264.00
12 Jan, 1993 15.25 15.25 14.5 15.25 396.00
11 Jan, 1993 15.25 15.25 15.0 15.25 1122.00
08 Jan, 1993 14.88 15.25 14.88 14.88 330.00
07 Jan, 1993 14.5 15.25 14.5 14.5 1782.00
06 Jan, 1993 14.88 15.25 14.5 14.88 2376.00