Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1993 15.25 15.25 14.75 15.25 1518.00
04 Jan, 1993 15.0 15.25 15.0 15.0 990.00
31 Dec, 1992 14.75 15.25 14.75 14.75 20.98 Thousand
30 Dec, 1992 14.5 15.25 14.5 14.5 7722.00
24 Dec, 1992 15.25 15.25 15.25 15.25 132.00
23 Dec, 1992 14.5 15.25 14.5 14.5 726.00
22 Dec, 1992 14.5 15.25 14.5 14.5 7260.00
21 Dec, 1992 15.25 15.25 14.75 15.25 17.49 Thousand
18 Dec, 1992 15.25 15.25 14.5 15.25 1254.00
15 Dec, 1992 15.25 15.25 15.25 15.25 66.00