Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 15.0 15.0 14.75 15.0 3168.00
27 Nov, 1992 15.25 15.5 14.75 15.25 5874.00
25 Nov, 1992 15.75 15.75 15.75 15.75 330.00
24 Nov, 1992 15.75 15.75 15.25 15.75 2574.00
20 Nov, 1992 16.0 16.0 16.0 16.0 660.00
19 Nov, 1992 16.0 16.0 15.25 16.0 3102.00
18 Nov, 1992 16.0 16.0 16.0 16.0 1386.00
17 Nov, 1992 16.0 16.0 15.75 16.0 2838.00
16 Nov, 1992 15.5 16.0 15.5 15.5 792.00
13 Nov, 1992 16.0 16.0 15.5 16.0 3564.00