Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1993 | 20.13 | 20.5 | 20.0 | 20.13 | 7788.00 |
| 14 Apr, 1993 | 20.0 | 20.5 | 19.75 | 20.0 | 2706.00 |
| 13 Apr, 1993 | 20.0 | 20.0 | 19.75 | 20.0 | 3828.00 |
| 12 Apr, 1993 | 19.75 | 19.75 | 19.75 | 19.75 | 330.00 |
| 08 Apr, 1993 | 19.75 | 19.75 | 19.0 | 19.75 | 16.36 Thousand |
| 07 Apr, 1993 | 19.5 | 19.75 | 19.0 | 19.5 | 2376.00 |
| 06 Apr, 1993 | 19.5 | 20.0 | 19.25 | 19.5 | 10.36 Thousand |
| 05 Apr, 1993 | 20.25 | 20.25 | 19.5 | 20.25 | 26.92 Thousand |
| 02 Apr, 1993 | 20.0 | 20.75 | 19.75 | 20.0 | 12.73 Thousand |
| 01 Apr, 1993 | 20.5 | 21.0 | 20.25 | 20.5 | 8448.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC