Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1993 22.5 22.5 21.25 22.5 16.03 Thousand
28 Apr, 1993 22.0 22.0 21.0 22.0 12.6 Thousand
27 Apr, 1993 21.25 21.25 20.25 21.25 22.44 Thousand
26 Apr, 1993 20.75 21.0 20.0 20.75 19.93 Thousand
23 Apr, 1993 20.13 20.25 19.5 20.13 16.63 Thousand
22 Apr, 1993 19.75 19.75 19.38 19.75 5214.00
21 Apr, 1993 19.5 19.75 18.75 19.5 12.4 Thousand
20 Apr, 1993 19.75 20.25 19.5 19.75 8250.00
19 Apr, 1993 19.75 20.5 19.75 19.75 1848.00
16 Apr, 1993 19.75 20.75 19.75 19.75 5874.00