Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1993 | 20.0 | 20.0 | 19.25 | 20.0 | 1320.00 |
| 26 May, 1993 | 19.5 | 20.0 | 19.25 | 19.5 | 1122.00 |
| 25 May, 1993 | 20.0 | 20.0 | 19.0 | 20.0 | 2706.00 |
| 24 May, 1993 | 20.0 | 20.0 | 19.0 | 20.0 | 858.00 |
| 21 May, 1993 | 19.25 | 20.0 | 19.25 | 19.25 | 1386.00 |
| 20 May, 1993 | 19.63 | 20.0 | 19.25 | 19.63 | 1320.00 |
| 19 May, 1993 | 19.25 | 20.25 | 19.0 | 19.25 | 6864.00 |
| 18 May, 1993 | 19.75 | 20.5 | 19.75 | 19.75 | 3762.00 |
| 17 May, 1993 | 20.0 | 20.5 | 19.75 | 20.0 | 5148.00 |
| 14 May, 1993 | 20.0 | 20.5 | 20.0 | 20.0 | 2970.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC