Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1993 | 19.0 | 19.5 | 19.0 | 19.0 | 3630.00 |
| 24 Jun, 1993 | 19.5 | 19.5 | 19.0 | 19.5 | 1122.00 |
| 23 Jun, 1993 | 19.5 | 19.5 | 19.0 | 19.5 | 5346.00 |
| 22 Jun, 1993 | 19.5 | 19.5 | 19.5 | 19.5 | 1254.00 |
| 21 Jun, 1993 | 19.0 | 19.5 | 19.0 | 19.0 | 5478.00 |
| 18 Jun, 1993 | 19.0 | 19.5 | 19.0 | 19.0 | 1320.00 |
| 17 Jun, 1993 | 19.0 | 19.5 | 19.0 | 19.0 | 10.49 Thousand |
| 16 Jun, 1993 | 19.0 | 19.0 | 19.0 | 19.0 | 660.00 |
| 15 Jun, 1993 | 19.75 | 19.75 | 19.0 | 19.75 | 1452.00 |
| 14 Jun, 1993 | 19.25 | 19.75 | 19.0 | 19.25 | 7458.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC