Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1993 18.88 19.25 18.88 18.88 924.00
23 Jul, 1993 18.75 19.25 18.75 18.75 990.00
22 Jul, 1993 19.0 19.0 18.75 19.0 10.62 Thousand
21 Jul, 1993 18.75 19.25 18.75 18.75 1188.00
20 Jul, 1993 18.75 19.25 18.75 18.75 5742.00
19 Jul, 1993 18.75 19.5 18.75 18.75 12.01 Thousand
16 Jul, 1993 19.5 19.5 19.5 19.5 198.00
15 Jul, 1993 19.0 19.5 19.0 19.0 3960.00
14 Jul, 1993 19.5 20.25 19.25 19.5 19.27 Thousand
13 Jul, 1993 20.0 20.25 19.5 20.0 2640.00