Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1993 | 19.5 | 20.25 | 19.5 | 19.5 | 33.59 Thousand |
| 09 Jul, 1993 | 20.0 | 20.25 | 19.5 | 20.0 | 3300.00 |
| 08 Jul, 1993 | 20.0 | 20.0 | 19.5 | 20.0 | 594.00 |
| 07 Jul, 1993 | 19.75 | 20.0 | 19.5 | 19.75 | 8382.00 |
| 06 Jul, 1993 | 19.5 | 20.0 | 19.5 | 19.5 | 792.00 |
| 02 Jul, 1993 | 20.0 | 20.0 | 19.5 | 20.0 | 594.00 |
| 01 Jul, 1993 | 19.75 | 20.0 | 19.5 | 19.75 | 2838.00 |
| 30 Jun, 1993 | 20.0 | 20.0 | 19.88 | 20.0 | 4818.00 |
| 29 Jun, 1993 | 20.0 | 20.0 | 19.5 | 20.0 | 7392.00 |
| 28 Jun, 1993 | 19.5 | 19.75 | 19.25 | 19.5 | 3432.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC