Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1993 | 19.0 | 19.75 | 19.0 | 19.0 | 594.00 |
| 10 Jun, 1993 | 19.75 | 19.75 | 19.0 | 19.75 | 5478.00 |
| 09 Jun, 1993 | 19.5 | 19.75 | 19.25 | 19.5 | 2310.00 |
| 08 Jun, 1993 | 19.25 | 20.0 | 19.25 | 19.25 | 5610.00 |
| 07 Jun, 1993 | 20.0 | 20.0 | 19.5 | 20.0 | 3432.00 |
| 04 Jun, 1993 | 20.25 | 20.25 | 19.5 | 20.25 | 528.00 |
| 03 Jun, 1993 | 20.25 | 20.25 | 19.5 | 20.25 | 3630.00 |
| 02 Jun, 1993 | 20.25 | 20.25 | 20.0 | 20.25 | 1584.00 |
| 01 Jun, 1993 | 19.25 | 20.0 | 19.25 | 19.25 | 1452.00 |
| 28 May, 1993 | 20.0 | 20.0 | 19.25 | 20.0 | 528.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC