Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1993 | 20.5 | 20.75 | 20.0 | 20.5 | 6138.00 |
| 12 May, 1993 | 20.5 | 21.25 | 20.5 | 20.5 | 7260.00 |
| 11 May, 1993 | 21.5 | 21.5 | 21.0 | 21.5 | 30.09 Thousand |
| 10 May, 1993 | 21.0 | 21.0 | 20.25 | 21.0 | 2310.00 |
| 07 May, 1993 | 21.0 | 21.0 | 20.25 | 21.0 | 990.00 |
| 06 May, 1993 | 21.0 | 21.0 | 20.88 | 21.0 | 2442.00 |
| 05 May, 1993 | 21.0 | 21.0 | 20.5 | 21.0 | 1518.00 |
| 04 May, 1993 | 21.0 | 21.0 | 20.25 | 21.0 | 2442.00 |
| 03 May, 1993 | 20.75 | 22.5 | 20.25 | 20.75 | 38.8 Thousand |
| 30 Apr, 1993 | 22.5 | 22.5 | 22.0 | 22.5 | 25.54 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC