Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 18.63 18.75 18.63 18.63 1320.00
20 Aug, 1993 18.75 18.75 18.75 18.75 792.00
19 Aug, 1993 18.25 19.0 18.25 18.25 10.09 Thousand
18 Aug, 1993 19.0 19.13 18.75 19.0 2640.00
17 Aug, 1993 19.25 19.25 19.25 19.25 660.00
16 Aug, 1993 19.25 19.25 18.75 19.25 198.00
13 Aug, 1993 18.75 18.75 18.75 18.75 132.00
12 Aug, 1993 18.75 19.25 18.75 18.75 528.00
11 Aug, 1993 18.75 18.75 18.75 18.75 396.00
10 Aug, 1993 18.75 19.25 18.75 18.75 1452.00