Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1993 18.88 19.0 18.5 18.88 1320.00
03 Sep, 1993 18.5 19.0 18.5 18.5 132.00
02 Sep, 1993 18.5 19.0 18.5 18.5 4224.00
01 Sep, 1993 18.25 18.38 18.25 18.25 660.00
31 Aug, 1993 19.0 19.0 18.38 19.0 1122.00
30 Aug, 1993 18.25 19.0 18.25 18.25 2178.00
27 Aug, 1993 18.25 19.0 18.25 18.25 396.00
26 Aug, 1993 19.0 19.0 18.25 19.0 4950.00
25 Aug, 1993 18.75 18.75 18.25 18.75 3366.00
24 Aug, 1993 18.5 18.75 18.25 18.5 4092.00