Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1993 18.5 19.0 18.5 18.5 1122.00
05 Oct, 1993 18.5 19.25 18.5 18.5 594.00
04 Oct, 1993 18.5 19.0 18.25 18.5 6402.00
01 Oct, 1993 18.75 18.75 17.75 18.75 12.27 Thousand
30 Sep, 1993 18.5 18.5 17.5 18.5 2376.00
29 Sep, 1993 17.75 18.0 17.5 17.75 34.51 Thousand
28 Sep, 1993 17.5 18.38 17.5 17.5 3234.00
24 Sep, 1993 17.75 18.5 17.75 17.75 3366.00
23 Sep, 1993 18.25 18.5 17.75 18.25 924.00
22 Sep, 1993 17.75 18.5 17.75 17.75 924.00