Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 17.75 18.0 17.75 17.75 5280.00
20 Sep, 1993 18.0 18.75 18.0 18.0 6072.00
17 Sep, 1993 18.25 18.25 18.25 18.25 3828.00
16 Sep, 1993 18.25 18.38 18.25 18.25 8646.00
15 Sep, 1993 18.25 19.0 18.25 18.25 1254.00
14 Sep, 1993 18.25 19.0 18.25 18.25 2574.00
13 Sep, 1993 18.25 19.0 18.25 18.25 10.09 Thousand
10 Sep, 1993 18.75 18.75 18.25 18.75 990.00
09 Sep, 1993 18.25 19.0 18.25 18.25 1914.00
08 Sep, 1993 18.5 19.0 18.5 18.5 3696.00