Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 17.5 18.0 17.5 17.5 198.00
18 Jan, 1994 18.0 18.0 17.5 18.0 8250.00
17 Jan, 1994 18.0 18.25 17.75 18.0 4224.00
14 Jan, 1994 17.5 18.0 17.25 17.5 4290.00
13 Jan, 1994 17.75 18.0 17.5 17.75 4686.00
12 Jan, 1994 17.5 18.0 17.5 17.5 1848.00
11 Jan, 1994 17.5 18.0 17.5 17.5 3498.00
10 Jan, 1994 18.0 18.0 17.5 18.0 4554.00
07 Jan, 1994 17.88 17.88 17.75 17.88 4620.00
06 Jan, 1994 17.5 18.0 17.5 17.5 4554.00