Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1994 | 16.75 | 17.25 | 16.13 | 16.75 | 31.68 Thousand |
| 01 Feb, 1994 | 17.5 | 17.5 | 17.25 | 17.5 | 12.21 Thousand |
| 31 Jan, 1994 | 18.0 | 18.0 | 17.25 | 18.0 | 594.00 |
| 28 Jan, 1994 | 17.25 | 17.5 | 17.25 | 17.25 | 990.00 |
| 27 Jan, 1994 | 17.25 | 18.0 | 17.25 | 17.25 | 12.21 Thousand |
| 26 Jan, 1994 | 18.0 | 18.0 | 17.5 | 18.0 | 5016.00 |
| 25 Jan, 1994 | 18.0 | 18.0 | 17.5 | 18.0 | 1320.00 |
| 24 Jan, 1994 | 17.75 | 18.0 | 17.5 | 17.75 | 1848.00 |
| 21 Jan, 1994 | 17.75 | 17.75 | 17.5 | 17.75 | 3696.00 |
| 20 Jan, 1994 | 18.0 | 18.0 | 18.0 | 18.0 | 660.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC