Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 18.25 18.25 18.0 18.25 1320.00
02 Mar, 1994 18.0 18.5 17.5 18.0 12.87 Thousand
01 Mar, 1994 18.0 18.0 18.0 18.0 726.00
28 Feb, 1994 18.0 18.5 18.0 18.0 1188.00
25 Feb, 1994 18.25 18.25 18.0 18.25 3762.00
24 Feb, 1994 17.75 18.25 17.5 17.75 4092.00
23 Feb, 1994 17.5 18.0 17.5 17.5 990.00
22 Feb, 1994 17.5 17.75 17.25 17.5 11.74 Thousand
18 Feb, 1994 17.75 17.75 17.0 17.75 1980.00
17 Feb, 1994 16.75 16.88 16.5 16.75 5280.00