Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 17.25 17.25 17.25 17.25 66.00
15 Feb, 1994 16.88 17.0 16.88 16.88 2376.00
14 Feb, 1994 17.0 17.25 16.5 17.0 4884.00
11 Feb, 1994 16.5 17.25 16.5 16.5 1254.00
10 Feb, 1994 17.5 17.5 16.5 17.5 1650.00
09 Feb, 1994 17.25 17.25 16.5 17.25 1650.00
08 Feb, 1994 17.5 17.5 17.5 17.5 264.00
07 Feb, 1994 17.25 17.25 17.0 17.25 1584.00
04 Feb, 1994 16.75 17.5 16.75 16.75 10.89 Thousand
03 Feb, 1994 17.0 17.0 16.5 17.0 10.36 Thousand