Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1994 | 17.75 | 18.0 | 17.5 | 17.75 | 3036.00 |
| 04 Jan, 1994 | 17.75 | 17.75 | 17.25 | 17.75 | 924.00 |
| 03 Jan, 1994 | 17.5 | 17.63 | 17.0 | 17.5 | 32.27 Thousand |
| 31 Dec, 1993 | 17.0 | 17.0 | 16.75 | 17.0 | 19.14 Thousand |
| 30 Dec, 1993 | 17.5 | 17.5 | 16.75 | 17.5 | 1188.00 |
| 29 Dec, 1993 | 17.25 | 17.5 | 16.75 | 17.25 | 2970.00 |
| 28 Dec, 1993 | 17.0 | 17.5 | 16.75 | 17.0 | 5544.00 |
| 27 Dec, 1993 | 17.0 | 17.75 | 16.75 | 17.0 | 7722.00 |
| 23 Dec, 1993 | 17.5 | 17.5 | 17.5 | 17.5 | 660.00 |
| 22 Dec, 1993 | 17.5 | 17.5 | 16.75 | 17.5 | 4224.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC