Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 17.5 17.5 16.75 17.5 2244.00
20 Dec, 1993 17.5 17.5 16.75 17.5 2442.00
17 Dec, 1993 16.75 17.5 16.75 16.75 1386.00
16 Dec, 1993 17.5 17.5 16.75 17.5 6996.00
15 Dec, 1993 17.5 17.5 16.75 17.5 1452.00
14 Dec, 1993 16.75 16.75 16.75 16.75 330.00
13 Dec, 1993 17.75 17.75 16.75 17.75 726.00
10 Dec, 1993 17.75 17.75 16.75 17.75 4488.00
09 Dec, 1993 17.75 17.75 17.0 17.75 1584.00
08 Dec, 1993 17.5 17.75 17.0 17.5 792.00