Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.12 | 25.31 | 24.9 | 25.03 | 298.58 Thousand |
| 15 Feb, 2024 | 24.78 | 25.71 | 24.59 | 25.45 | 420.36 Thousand |
| 14 Feb, 2024 | 24.71 | 25.04 | 24.02 | 24.51 | 421.51 Thousand |
| 13 Feb, 2024 | 24.32 | 24.81 | 23.68 | 24.31 | 664.05 Thousand |
| 12 Feb, 2024 | 24.63 | 25.69 | 24.63 | 25.34 | 432.74 Thousand |
| 09 Feb, 2024 | 24.38 | 24.85 | 23.94 | 24.72 | 318.07 Thousand |
| 08 Feb, 2024 | 24.17 | 24.52 | 24.01 | 24.31 | 377.94 Thousand |
| 07 Feb, 2024 | 24.22 | 24.42 | 23.47 | 24.2 | 445.35 Thousand |
| 06 Feb, 2024 | 24.13 | 24.52 | 23.97 | 24.23 | 494.63 Thousand |
| 05 Feb, 2024 | 23.81 | 24.27 | 23.56 | 24.18 | 542.98 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC