Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.99 | 26.31 | 25.58 | 26.24 | 378.98 Thousand |
| 18 Jan, 2024 | 25.8 | 25.95 | 25.5 | 25.79 | 194.31 Thousand |
| 17 Jan, 2024 | 25.32 | 25.9 | 25.27 | 25.64 | 267.14 Thousand |
| 16 Jan, 2024 | 25.89 | 26.34 | 25.84 | 25.93 | 296.81 Thousand |
| 12 Jan, 2024 | 27.36 | 27.46 | 26.3 | 26.53 | 254.15 Thousand |
| 11 Jan, 2024 | 26.87 | 27.57 | 26.23 | 26.97 | 574.04 Thousand |
| 10 Jan, 2024 | 26.97 | 27.28 | 26.22 | 27.19 | 320.6 Thousand |
| 09 Jan, 2024 | 27.03 | 27.46 | 26.92 | 27.21 | 310.23 Thousand |
| 08 Jan, 2024 | 27.04 | 27.51 | 26.95 | 27.48 | 251.99 Thousand |
| 05 Jan, 2024 | 26.73 | 27.54 | 26.65 | 27.04 | 403.81 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC