Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 28.86 | 29.49 | 28.67 | 29.17 | 426.9 Thousand |
| 18 Dec, 2023 | 29.5 | 29.58 | 28.77 | 28.79 | 622.6 Thousand |
| 15 Dec, 2023 | 29.37 | 29.48 | 28.67 | 29.01 | 2.31 Million |
| 14 Dec, 2023 | 28.5 | 29.98 | 28.38 | 29.28 | 1.25 Million |
| 13 Dec, 2023 | 26.19 | 27.88 | 25.87 | 27.87 | 750.64 Thousand |
| 12 Dec, 2023 | 26.31 | 26.37 | 26.07 | 26.13 | 364.76 Thousand |
| 11 Dec, 2023 | 26.16 | 26.5 | 26.03 | 26.35 | 358.78 Thousand |
| 08 Dec, 2023 | 26.04 | 26.49 | 25.44 | 26.24 | 482.48 Thousand |
| 07 Dec, 2023 | 25.32 | 25.85 | 25.18 | 25.85 | 546.15 Thousand |
| 06 Dec, 2023 | 25.2 | 26.15 | 25.14 | 25.17 | 547.04 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC