Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 25.19 | 25.34 | 24.72 | 25.06 | 441.12 Thousand |
| 04 Dec, 2023 | 24.63 | 25.49 | 24.6 | 25.22 | 389.59 Thousand |
| 01 Dec, 2023 | 23.21 | 24.92 | 23.07 | 24.85 | 505.03 Thousand |
| 30 Nov, 2023 | 23.37 | 23.51 | 23.09 | 23.24 | 494.37 Thousand |
| 29 Nov, 2023 | 23.23 | 23.8 | 23.17 | 23.3 | 452.9 Thousand |
| 28 Nov, 2023 | 22.91 | 23.08 | 22.52 | 23.04 | 295.19 Thousand |
| 27 Nov, 2023 | 22.84 | 22.97 | 22.61 | 22.92 | 224.26 Thousand |
| 24 Nov, 2023 | 23.03 | 23.49 | 22.65 | 22.97 | 82.85 Thousand |
| 22 Nov, 2023 | 23.18 | 23.29 | 22.91 | 23.04 | 183.8 Thousand |
| 21 Nov, 2023 | 23.5 | 23.55 | 22.86 | 22.87 | 182.55 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC