Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 22.99 | 22.99 | 22.53 | 22.63 | 372.04 Thousand |
| 03 Nov, 2023 | 22.5 | 23.35 | 21.94 | 23.02 | 892.79 Thousand |
| 02 Nov, 2023 | 20.75 | 21.72 | 20.75 | 21.62 | 389.86 Thousand |
| 01 Nov, 2023 | 20.15 | 20.37 | 19.93 | 20.36 | 471.37 Thousand |
| 31 Oct, 2023 | 19.97 | 20.25 | 19.9 | 20.21 | 467.23 Thousand |
| 30 Oct, 2023 | 20.21 | 20.21 | 19.94 | 19.96 | 407.55 Thousand |
| 27 Oct, 2023 | 20.42 | 20.42 | 19.87 | 20.09 | 535.76 Thousand |
| 26 Oct, 2023 | 19.69 | 20.34 | 19.67 | 20.12 | 392.07 Thousand |
| 25 Oct, 2023 | 19.42 | 19.72 | 19.04 | 19.6 | 609.71 Thousand |
| 24 Oct, 2023 | 19.99 | 20.06 | 19.42 | 19.59 | 501.91 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC