Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 23.46 | 24.18 | 23.1 | 24.1 | 567.09 Thousand |
| 01 Feb, 2024 | 24.85 | 25.11 | 23.31 | 23.95 | 947.68 Thousand |
| 31 Jan, 2024 | 25.62 | 25.9 | 24.56 | 24.56 | 486.8 Thousand |
| 30 Jan, 2024 | 26.44 | 26.6 | 26.12 | 26.34 | 310.46 Thousand |
| 29 Jan, 2024 | 26.15 | 26.49 | 25.92 | 26.43 | 485.56 Thousand |
| 26 Jan, 2024 | 27.02 | 27.02 | 25.78 | 26.16 | 617.87 Thousand |
| 25 Jan, 2024 | 26.95 | 27.15 | 25.96 | 26.32 | 517.13 Thousand |
| 24 Jan, 2024 | 26.85 | 27.28 | 26.58 | 26.61 | 328.24 Thousand |
| 23 Jan, 2024 | 27.27 | 27.27 | 26.42 | 26.7 | 249.17 Thousand |
| 22 Jan, 2024 | 26.49 | 27.02 | 26.37 | 27.01 | 459 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC