Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 23.97 | 24.37 | 23.57 | 23.66 | 273.12 Thousand |
| 01 Mar, 2024 | 24.0 | 24.08 | 23.51 | 24.03 | 272 Thousand |
| 29 Feb, 2024 | 24.17 | 24.53 | 23.78 | 24.14 | 304.57 Thousand |
| 28 Feb, 2024 | 23.67 | 23.92 | 23.56 | 23.59 | 262.77 Thousand |
| 27 Feb, 2024 | 24.15 | 24.25 | 23.83 | 23.98 | 234.67 Thousand |
| 26 Feb, 2024 | 23.98 | 24.13 | 23.65 | 23.87 | 246.94 Thousand |
| 23 Feb, 2024 | 24.04 | 24.44 | 23.9 | 23.97 | 365.42 Thousand |
| 22 Feb, 2024 | 24.11 | 24.43 | 23.76 | 24.05 | 325.75 Thousand |
| 21 Feb, 2024 | 24.35 | 24.43 | 24.12 | 24.23 | 412.06 Thousand |
| 20 Feb, 2024 | 24.62 | 24.99 | 24.51 | 24.54 | 253.41 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC