Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 24.34 | 24.66 | 24.0 | 24.19 | 494.33 Thousand |
| 01 Apr, 2024 | 25.58 | 25.58 | 24.57 | 24.76 | 357.89 Thousand |
| 28 Mar, 2024 | 25.46 | 25.72 | 25.19 | 25.39 | 311.65 Thousand |
| 27 Mar, 2024 | 24.51 | 25.4 | 24.51 | 25.37 | 367.18 Thousand |
| 26 Mar, 2024 | 24.83 | 24.91 | 24.3 | 24.3 | 670.97 Thousand |
| 25 Mar, 2024 | 24.99 | 25.28 | 24.57 | 24.58 | 246.06 Thousand |
| 22 Mar, 2024 | 25.23 | 25.23 | 24.8 | 24.9 | 402.62 Thousand |
| 21 Mar, 2024 | 24.88 | 25.37 | 24.86 | 25.22 | 512.26 Thousand |
| 20 Mar, 2024 | 23.77 | 25.0 | 23.68 | 24.72 | 440.72 Thousand |
| 19 Mar, 2024 | 23.81 | 24.14 | 23.79 | 23.9 | 330.03 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC