Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 23.32 | 23.61 | 23.04 | 23.07 | 383.24 Thousand |
| 29 Apr, 2024 | 23.28 | 23.72 | 23.03 | 23.56 | 602.96 Thousand |
| 26 Apr, 2024 | 23.41 | 23.82 | 23.0 | 23.38 | 547.13 Thousand |
| 25 Apr, 2024 | 23.7 | 23.75 | 23.24 | 23.64 | 564.07 Thousand |
| 24 Apr, 2024 | 23.61 | 23.98 | 23.42 | 23.92 | 331.16 Thousand |
| 23 Apr, 2024 | 23.13 | 24.07 | 22.51 | 24.01 | 620.41 Thousand |
| 22 Apr, 2024 | 22.87 | 23.33 | 22.68 | 23.18 | 505.63 Thousand |
| 19 Apr, 2024 | 22.33 | 22.95 | 22.33 | 22.79 | 857.32 Thousand |
| 18 Apr, 2024 | 22.06 | 22.57 | 22.05 | 22.47 | 421.7 Thousand |
| 17 Apr, 2024 | 22.3 | 22.42 | 22.0 | 22.06 | 255.56 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC