Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 22.5 | 22.63 | 22.29 | 22.34 | 347.34 Thousand |
| 28 May, 2024 | 23.23 | 23.41 | 22.88 | 22.99 | 501.14 Thousand |
| 24 May, 2024 | 23.26 | 23.29 | 22.96 | 23.21 | 199.09 Thousand |
| 23 May, 2024 | 23.93 | 23.97 | 23.11 | 23.16 | 307.52 Thousand |
| 22 May, 2024 | 24.04 | 24.09 | 23.43 | 23.84 | 378.79 Thousand |
| 21 May, 2024 | 23.94 | 24.22 | 23.89 | 24.07 | 296.69 Thousand |
| 20 May, 2024 | 24.42 | 24.47 | 24.04 | 24.05 | 255.42 Thousand |
| 17 May, 2024 | 24.22 | 24.57 | 24.08 | 24.41 | 501.1 Thousand |
| 16 May, 2024 | 24.14 | 24.47 | 23.98 | 24.07 | 265.16 Thousand |
| 15 May, 2024 | 24.4 | 24.49 | 23.94 | 24.11 | 526.78 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC