Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.17 | 23.72 | 22.96 | 23.17 | 497.99 Thousand |
| 11 Jun, 2024 | 22.05 | 22.48 | 22.03 | 22.41 | 384.17 Thousand |
| 10 Jun, 2024 | 22.35 | 22.4 | 22.0 | 22.28 | 362.7 Thousand |
| 07 Jun, 2024 | 22.56 | 22.89 | 22.55 | 22.74 | 465.48 Thousand |
| 06 Jun, 2024 | 22.67 | 23.01 | 22.59 | 22.96 | 202.74 Thousand |
| 05 Jun, 2024 | 22.85 | 22.92 | 22.57 | 22.76 | 178.68 Thousand |
| 04 Jun, 2024 | 22.93 | 23.05 | 22.66 | 22.74 | 202.6 Thousand |
| 03 Jun, 2024 | 23.97 | 23.97 | 23.02 | 23.18 | 267.98 Thousand |
| 31 May, 2024 | 23.36 | 23.79 | 23.03 | 23.67 | 550.79 Thousand |
| 30 May, 2024 | 22.7 | 22.97 | 22.54 | 22.79 | 329.04 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC