Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 24.11 | 24.37 | 23.87 | 24.04 | 246.54 Thousand |
| 13 May, 2024 | 24.53 | 24.7 | 24.02 | 24.09 | 289.62 Thousand |
| 10 May, 2024 | 24.45 | 24.54 | 24.21 | 24.3 | 391.96 Thousand |
| 09 May, 2024 | 24.37 | 24.48 | 24.23 | 24.47 | 273.12 Thousand |
| 08 May, 2024 | 23.96 | 24.33 | 23.84 | 24.29 | 193.55 Thousand |
| 07 May, 2024 | 24.65 | 24.83 | 24.21 | 24.23 | 253.98 Thousand |
| 06 May, 2024 | 24.22 | 24.85 | 24.15 | 24.69 | 505.97 Thousand |
| 03 May, 2024 | 24.41 | 24.41 | 24.05 | 24.12 | 241.43 Thousand |
| 02 May, 2024 | 23.65 | 24.1 | 23.6 | 23.91 | 384.78 Thousand |
| 01 May, 2024 | 23.26 | 24.16 | 23.18 | 23.51 | 353.55 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC