Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 22.2 | 22.25 | 21.9 | 22.05 | 288.28 Thousand |
| 15 Apr, 2024 | 22.55 | 22.91 | 22.04 | 22.25 | 355.01 Thousand |
| 12 Apr, 2024 | 22.36 | 22.74 | 22.25 | 22.51 | 313.39 Thousand |
| 11 Apr, 2024 | 22.91 | 23.31 | 22.29 | 22.58 | 370.3 Thousand |
| 10 Apr, 2024 | 23.58 | 23.58 | 22.6 | 22.67 | 663.32 Thousand |
| 09 Apr, 2024 | 24.38 | 24.62 | 24.22 | 24.38 | 349.64 Thousand |
| 08 Apr, 2024 | 24.04 | 24.42 | 24.04 | 24.23 | 294.31 Thousand |
| 05 Apr, 2024 | 23.81 | 24.17 | 23.81 | 23.98 | 250.76 Thousand |
| 04 Apr, 2024 | 24.38 | 24.45 | 23.82 | 23.9 | 545.71 Thousand |
| 03 Apr, 2024 | 23.92 | 24.26 | 23.91 | 23.96 | 360.53 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC