Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 23.88 | 24.12 | 23.64 | 23.8 | 323.26 Thousand |
| 15 Mar, 2024 | 23.45 | 24.0 | 23.45 | 23.98 | 1.54 Million |
| 14 Mar, 2024 | 24.09 | 24.15 | 23.31 | 23.61 | 627.95 Thousand |
| 13 Mar, 2024 | 24.28 | 24.73 | 24.28 | 24.45 | 209.34 Thousand |
| 12 Mar, 2024 | 24.73 | 24.9 | 24.25 | 24.44 | 324.18 Thousand |
| 11 Mar, 2024 | 25.14 | 25.17 | 24.83 | 24.83 | 209.67 Thousand |
| 08 Mar, 2024 | 25.54 | 25.73 | 25.0 | 25.11 | 301.5 Thousand |
| 07 Mar, 2024 | 25.41 | 25.62 | 24.97 | 25.14 | 410.67 Thousand |
| 06 Mar, 2024 | 24.9 | 25.45 | 24.4 | 24.98 | 415.21 Thousand |
| 05 Mar, 2024 | 23.55 | 24.87 | 23.49 | 24.78 | 413.69 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC