USD 24.48
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 21.56 | 21.93 | 21.4 | 21.63 | 489.8 Thousand |
27 Sep, 2023 | 21.81 | 21.88 | 21.44 | 21.51 | 329.9 Thousand |
26 Sep, 2023 | 21.88 | 22.3 | 21.67 | 21.7 | 400.13 Thousand |
25 Sep, 2023 | 21.77 | 22.23 | 21.63 | 22.16 | 340.9 Thousand |
22 Sep, 2023 | 21.66 | 21.89 | 21.52 | 21.86 | 457.72 Thousand |
21 Sep, 2023 | 21.95 | 21.99 | 21.6 | 21.61 | 378.4 Thousand |
20 Sep, 2023 | 22.5 | 22.71 | 22.12 | 22.13 | 277.31 Thousand |
19 Sep, 2023 | 22.42 | 22.89 | 22.02 | 22.35 | 327.5 Thousand |
18 Sep, 2023 | 22.82 | 22.82 | 22.32 | 22.37 | 431.3 Thousand |
15 Sep, 2023 | 22.75 | 23.02 | 22.52 | 22.91 | 2.24 Million |
OTTV
ALLIX
NDRAUTO
VIZC
CSTAF
ISOLF