Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 22.84 | 23.25 | 22.7 | 23.22 | 202.48 Thousand |
| 26 Jun, 2024 | 22.39 | 22.96 | 22.37 | 22.83 | 230.66 Thousand |
| 25 Jun, 2024 | 22.95 | 23.05 | 22.6 | 22.62 | 294.57 Thousand |
| 24 Jun, 2024 | 22.58 | 23.18 | 22.56 | 22.99 | 314.04 Thousand |
| 21 Jun, 2024 | 22.59 | 22.67 | 22.17 | 22.47 | 1.17 Million |
| 20 Jun, 2024 | 22.24 | 22.62 | 22.18 | 22.59 | 318.67 Thousand |
| 18 Jun, 2024 | 22.6 | 22.85 | 22.36 | 22.41 | 415.68 Thousand |
| 17 Jun, 2024 | 22.39 | 22.68 | 22.05 | 22.66 | 452.23 Thousand |
| 14 Jun, 2024 | 22.36 | 23.02 | 22.13 | 22.34 | 481.59 Thousand |
| 13 Jun, 2024 | 23.16 | 23.16 | 22.54 | 22.78 | 272.63 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC