Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.93 | 26.1 | 25.52 | 25.54 | 618.34 Thousand |
| 11 Jul, 2024 | 24.75 | 25.79 | 24.51 | 25.63 | 687.95 Thousand |
| 10 Jul, 2024 | 23.71 | 24.48 | 23.66 | 24.46 | 440.4 Thousand |
| 09 Jul, 2024 | 23.25 | 23.71 | 23.05 | 23.67 | 451.9 Thousand |
| 08 Jul, 2024 | 23.2 | 23.47 | 23.05 | 23.25 | 273.53 Thousand |
| 05 Jul, 2024 | 23.21 | 23.39 | 22.97 | 23.0 | 263.64 Thousand |
| 03 Jul, 2024 | 23.72 | 23.72 | 23.25 | 23.25 | 142.3 Thousand |
| 02 Jul, 2024 | 23.39 | 23.83 | 23.39 | 23.7 | 217.95 Thousand |
| 01 Jul, 2024 | 23.54 | 23.82 | 23.21 | 23.4 | 442.11 Thousand |
| 28 Jun, 2024 | 23.53 | 23.95 | 23.46 | 23.64 | 647.65 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC