Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.69 | 25.79 | 25.28 | 25.48 | 268.86 Thousand |
| 08 Aug, 2024 | 25.56 | 25.89 | 25.34 | 25.74 | 325.16 Thousand |
| 07 Aug, 2024 | 25.43 | 26.26 | 24.74 | 25.05 | 560.58 Thousand |
| 06 Aug, 2024 | 24.84 | 25.38 | 24.58 | 25.06 | 434.7 Thousand |
| 05 Aug, 2024 | 24.37 | 25.01 | 23.46 | 24.85 | 717.73 Thousand |
| 02 Aug, 2024 | 25.51 | 25.85 | 25.04 | 25.45 | 680.69 Thousand |
| 01 Aug, 2024 | 27.82 | 27.89 | 26.37 | 26.6 | 515.23 Thousand |
| 31 Jul, 2024 | 27.82 | 28.66 | 27.55 | 27.84 | 483.54 Thousand |
| 30 Jul, 2024 | 28.13 | 28.32 | 27.01 | 27.86 | 676.04 Thousand |
| 29 Jul, 2024 | 28.19 | 28.84 | 27.79 | 27.92 | 528.16 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC