Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 26.16 | 27.71 | 25.81 | 27.6 | 583.91 Thousand |
| 22 Aug, 2024 | 25.77 | 26.08 | 25.76 | 25.88 | 233.59 Thousand |
| 21 Aug, 2024 | 25.88 | 25.91 | 25.56 | 25.85 | 248.98 Thousand |
| 20 Aug, 2024 | 26.11 | 26.11 | 25.64 | 25.67 | 381.09 Thousand |
| 19 Aug, 2024 | 26.19 | 26.3 | 26.05 | 26.18 | 526.26 Thousand |
| 16 Aug, 2024 | 25.84 | 26.47 | 25.79 | 26.21 | 373.78 Thousand |
| 15 Aug, 2024 | 26.09 | 26.52 | 25.87 | 25.98 | 291.12 Thousand |
| 14 Aug, 2024 | 25.7 | 25.7 | 25.11 | 25.42 | 196.33 Thousand |
| 13 Aug, 2024 | 25.47 | 25.64 | 24.9 | 25.61 | 302.68 Thousand |
| 12 Aug, 2024 | 25.79 | 26.01 | 25.01 | 25.17 | 250.53 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC