Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.5 | 26.69 | 26.2 | 26.54 | 409.08 Thousand |
| 06 Sep, 2024 | 27.07 | 27.24 | 26.32 | 26.46 | 552 Thousand |
| 05 Sep, 2024 | 27.44 | 27.48 | 26.85 | 27.02 | 324.64 Thousand |
| 04 Sep, 2024 | 27.05 | 27.37 | 26.94 | 27.17 | 391.18 Thousand |
| 03 Sep, 2024 | 26.99 | 27.45 | 26.76 | 27.21 | 398.15 Thousand |
| 30 Aug, 2024 | 27.23 | 27.5 | 26.97 | 27.36 | 243.52 Thousand |
| 29 Aug, 2024 | 27.57 | 27.57 | 26.89 | 27.23 | 224.14 Thousand |
| 28 Aug, 2024 | 26.68 | 27.38 | 25.59 | 27.2 | 233.08 Thousand |
| 27 Aug, 2024 | 27.24 | 27.25 | 26.82 | 26.85 | 226.26 Thousand |
| 26 Aug, 2024 | 27.81 | 27.98 | 27.36 | 27.42 | 396.13 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC