Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 23.4 | 23.67 | 23.14 | 23.5 | 258.29 Thousand |
| 15 May, 2017 | 23.26 | 23.49 | 23.21 | 23.4 | 318.9 Thousand |
| 12 May, 2017 | 23.08 | 23.26 | 22.79 | 23.23 | 303.42 Thousand |
| 11 May, 2017 | 23.86 | 23.86 | 23.09 | 23.28 | 405.46 Thousand |
| 10 May, 2017 | 24.11 | 24.33 | 23.91 | 23.98 | 145.21 Thousand |
| 09 May, 2017 | 24.25 | 24.56 | 24.12 | 24.23 | 208.64 Thousand |
| 08 May, 2017 | 24.09 | 24.38 | 24.04 | 24.25 | 107.28 Thousand |
| 05 May, 2017 | 24.35 | 24.35 | 23.83 | 24.09 | 193.08 Thousand |
| 04 May, 2017 | 24.0 | 24.41 | 23.91 | 24.03 | 338.6 Thousand |
| 03 May, 2017 | 23.86 | 23.99 | 23.51 | 23.78 | 270.11 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC