Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 23.38 | 23.57 | 23.1 | 23.53 | 162.72 Thousand |
| 17 Apr, 2017 | 23.05 | 23.5 | 22.95 | 23.48 | 193.54 Thousand |
| 13 Apr, 2017 | 23.4 | 23.44 | 23.02 | 23.02 | 282.47 Thousand |
| 12 Apr, 2017 | 23.87 | 23.9 | 23.49 | 23.5 | 227.28 Thousand |
| 11 Apr, 2017 | 23.98 | 24.22 | 23.73 | 23.95 | 216.25 Thousand |
| 10 Apr, 2017 | 24.1 | 24.21 | 23.82 | 23.99 | 268.39 Thousand |
| 07 Apr, 2017 | 24.01 | 24.1 | 23.79 | 23.94 | 426.64 Thousand |
| 06 Apr, 2017 | 23.5 | 24.14 | 23.02 | 24.13 | 379.55 Thousand |
| 05 Apr, 2017 | 23.93 | 23.99 | 23.42 | 23.44 | 400.06 Thousand |
| 04 Apr, 2017 | 23.82 | 23.95 | 23.55 | 23.77 | 246.45 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC