Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 23.5 | 23.57 | 23.31 | 23.5 | 303.79 Thousand |
| 17 Mar, 2017 | 23.5 | 23.76 | 23.32 | 23.57 | 1.34 Million |
| 16 Mar, 2017 | 23.51 | 23.77 | 23.44 | 23.56 | 233.05 Thousand |
| 15 Mar, 2017 | 23.5 | 23.75 | 23.33 | 23.45 | 317.8 Thousand |
| 14 Mar, 2017 | 23.53 | 23.66 | 23.42 | 23.6 | 196.44 Thousand |
| 13 Mar, 2017 | 23.75 | 23.94 | 23.6 | 23.64 | 186.99 Thousand |
| 10 Mar, 2017 | 23.83 | 23.93 | 23.46 | 23.78 | 309.38 Thousand |
| 09 Mar, 2017 | 23.5 | 23.86 | 23.47 | 23.76 | 335.97 Thousand |
| 08 Mar, 2017 | 23.8 | 23.99 | 23.49 | 23.5 | 403.16 Thousand |
| 07 Mar, 2017 | 23.69 | 23.93 | 23.58 | 23.7 | 214.7 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC