Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 23.85 | 23.85 | 23.52 | 23.73 | 203.49 Thousand |
| 03 Mar, 2017 | 23.75 | 24.0 | 23.75 | 23.92 | 206.57 Thousand |
| 02 Mar, 2017 | 24.03 | 24.16 | 23.64 | 23.76 | 333.71 Thousand |
| 01 Mar, 2017 | 23.74 | 24.02 | 23.52 | 24.0 | 431.65 Thousand |
| 28 Feb, 2017 | 23.5 | 23.67 | 23.05 | 23.23 | 933.12 Thousand |
| 27 Feb, 2017 | 23.86 | 24.01 | 23.54 | 23.61 | 731.54 Thousand |
| 24 Feb, 2017 | 24.07 | 24.28 | 23.71 | 23.75 | 714.72 Thousand |
| 23 Feb, 2017 | 24.32 | 24.37 | 23.71 | 24.22 | 632.07 Thousand |
| 22 Feb, 2017 | 24.43 | 24.45 | 24.05 | 24.14 | 708.97 Thousand |
| 21 Feb, 2017 | 23.9 | 24.52 | 23.82 | 24.45 | 730.1 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC