Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 24.13 | 24.3 | 23.75 | 23.97 | 203.78 Thousand |
| 01 May, 2017 | 24.04 | 24.64 | 23.83 | 24.2 | 350.63 Thousand |
| 28 Apr, 2017 | 24.53 | 24.78 | 24.19 | 24.2 | 475.52 Thousand |
| 27 Apr, 2017 | 25.15 | 25.15 | 24.22 | 24.45 | 253.17 Thousand |
| 26 Apr, 2017 | 25.25 | 25.58 | 24.81 | 25.0 | 585.23 Thousand |
| 25 Apr, 2017 | 25.6 | 25.88 | 25.19 | 25.23 | 342.13 Thousand |
| 24 Apr, 2017 | 24.97 | 25.48 | 24.91 | 25.33 | 423.05 Thousand |
| 21 Apr, 2017 | 24.47 | 24.77 | 24.15 | 24.7 | 517.59 Thousand |
| 20 Apr, 2017 | 23.99 | 24.69 | 23.89 | 24.54 | 267.49 Thousand |
| 19 Apr, 2017 | 23.71 | 23.9 | 23.65 | 23.84 | 262.25 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC