Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 22.65 22.67 22.16 22.56 410.47 Thousand
30 May, 2017 22.57 22.64 22.36 22.6 182.1 Thousand
26 May, 2017 22.73 22.89 22.57 22.68 145.58 Thousand
25 May, 2017 22.98 23.05 22.61 22.75 169.45 Thousand
24 May, 2017 23.23 23.28 22.81 22.92 190.23 Thousand
23 May, 2017 23.22 23.35 22.96 23.23 226.65 Thousand
22 May, 2017 23.0 23.36 22.92 23.19 213.91 Thousand
19 May, 2017 23.0 23.44 22.44 23.04 353.91 Thousand
18 May, 2017 21.97 23.02 21.65 22.89 345.25 Thousand
17 May, 2017 22.95 23.08 21.87 22.1 534.4 Thousand