Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 24.95 | 25.0 | 24.35 | 24.96 | 210.88 Thousand |
| 13 Jun, 2017 | 25.49 | 25.75 | 25.02 | 25.11 | 512.84 Thousand |
| 12 Jun, 2017 | 24.77 | 25.75 | 24.77 | 25.41 | 917.43 Thousand |
| 09 Jun, 2017 | 23.97 | 24.71 | 23.87 | 24.7 | 685.88 Thousand |
| 08 Jun, 2017 | 23.2 | 23.99 | 23.19 | 23.81 | 645.14 Thousand |
| 07 Jun, 2017 | 23.03 | 23.26 | 22.87 | 23.16 | 186.61 Thousand |
| 06 Jun, 2017 | 23.01 | 23.06 | 22.8 | 22.99 | 240.6 Thousand |
| 05 Jun, 2017 | 23.07 | 23.4 | 23.07 | 23.27 | 324.34 Thousand |
| 02 Jun, 2017 | 22.77 | 23.42 | 22.65 | 23.08 | 373.8 Thousand |
| 01 Jun, 2017 | 22.6 | 22.97 | 22.44 | 22.96 | 249.33 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC