Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 24.83 | 24.91 | 24.35 | 24.84 | 160.65 Thousand |
| 02 Jan, 2018 | 25.4 | 25.46 | 24.65 | 24.9 | 227.56 Thousand |
| 29 Dec, 2017 | 25.54 | 25.54 | 25.2 | 25.21 | 152.27 Thousand |
| 28 Dec, 2017 | 25.57 | 25.59 | 25.35 | 25.53 | 98.52 Thousand |
| 27 Dec, 2017 | 25.44 | 25.62 | 25.35 | 25.42 | 132.58 Thousand |
| 26 Dec, 2017 | 25.56 | 25.66 | 25.31 | 25.41 | 144.27 Thousand |
| 22 Dec, 2017 | 25.99 | 25.99 | 25.59 | 25.64 | 120.6 Thousand |
| 21 Dec, 2017 | 25.94 | 26.05 | 25.81 | 25.92 | 99.26 Thousand |
| 20 Dec, 2017 | 26.06 | 26.08 | 25.6 | 25.75 | 140.95 Thousand |
| 19 Dec, 2017 | 26.05 | 26.28 | 25.98 | 26.0 | 236.77 Thousand |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC